Taiwan Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.450 | 46.900 | 46.350 | 46.700 | 44.678 | 1,627,201 |
| 2026-07-24 | 46.100 | 46.450 | 46.000 | 46.450 | 44.439 | 1,582,328 |
| 2026-07-23 | 46.850 | 46.850 | 46.000 | 46.150 | 44.152 | 2,714,289 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 2.0000 TWD |
| 2024-08-27 | 2.6000 TWD |
| 2023-08-25 | 2.5000 TWD |
| 2022-08-26 | 2.8000 TWD |
| 2021-08-30 | 2.3000 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-20 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.