China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.550 | 10.600 | 10.250 | 10.300 | 10.300 | 20,537,554 |
| 2021-11-11 | 10.500 | 10.750 | 10.500 | 10.500 | 10.500 | 19,177,150 |
| 2021-11-10 | 10.300 | 10.800 | 10.300 | 10.450 | 10.450 | 32,240,069 |
| 2021-11-09 | 10.500 | 10.500 | 10.200 | 10.250 | 10.250 | 23,669,819 |
| 2021-11-08 | 10.300 | 10.500 | 10.250 | 10.400 | 10.400 | 8,983,939 |
| 2021-11-05 | 10.350 | 10.350 | 10.200 | 10.250 | 10.250 | 8,074,774 |
| 2021-11-04 | 10.250 | 10.400 | 10.150 | 10.250 | 10.250 | 10,448,922 |
| 2021-11-03 | 10.100 | 10.400 | 10.050 | 10.250 | 10.250 | 16,610,234 |
| 2021-11-02 | 10.150 | 10.300 | 10.050 | 10.050 | 10.050 | 15,039,999 |
| 2021-11-01 | 10.300 | 10.300 | 10.000 | 10.150 | 10.150 | 15,211,316 |
| 2021-10-29 | 10.350 | 10.500 | 10.150 | 10.150 | 10.150 | 15,025,799 |
| 2021-10-28 | 10.500 | 10.550 | 10.250 | 10.350 | 10.350 | 15,937,929 |
| 2021-10-27 | 10.700 | 10.700 | 10.500 | 10.550 | 10.550 | 13,672,814 |
| 2021-10-26 | 11.804 | 11.856 | 11.440 | 11.440 | 10.900 | 24,729,758 |
| 2021-10-25 | 11.648 | 11.856 | 11.544 | 11.804 | 11.247 | 22,834,243 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.