China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.800 | 10.800 | 10.000 | 10.250 | 10.250 | 47,489,319 |
| 2026-07-24 | 11.650 | 11.650 | 10.900 | 11.000 | 11.000 | 40,873,803 |
| 2026-07-23 | 12.150 | 12.750 | 11.150 | 11.350 | 11.350 | 80,697,185 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.