Eternal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.400 | 61.500 | 59.200 | 61.300 | 61.300 | 8,117,356 |
| 2026-07-24 | 61.500 | 61.800 | 60.100 | 60.200 | 60.200 | 7,987,254 |
| 2026-07-23 | 63.500 | 64.200 | 61.400 | 62.100 | 62.100 | 7,161,450 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.9979 TWD |
| 2025-04-24 | 1.1974 TWD |
| 2024-04-25 | 0.7983 TWD |
| 2023-03-29 | 1.1974 TWD |
| 2022-09-29 | 0.4740 TWD |
| 2022-07-28 | 1.4968 TWD |
| 2021-07-27 | 1.4968 TWD |
| 2020-07-09 | 1.3970 TWD |
| 2019-07-16 | 0.8981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.