Cathay Chemical Works Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.900	26.950	24.800	26.350	24.678	3,954,960
2021-11-10	24.550	25.150	24.500	24.500	22.945	585,000
2021-11-09	24.000	24.250	23.900	24.050	22.523	147,004
2021-11-08	24.450	24.450	23.900	24.000	22.477	53,005
2021-11-05	24.250	24.350	23.900	23.950	22.430	60,624
2021-11-04	23.900	24.750	23.900	23.900	22.383	106,007
2021-11-03	23.900	23.950	23.800	23.900	22.383	40,002
2021-11-02	24.000	24.100	23.800	23.950	22.430	140,003
2021-11-01	23.750	23.950	23.750	23.900	22.383	82,882
2021-10-29	23.800	23.950	23.700	23.700	22.196	36,222
2021-10-28	23.600	24.100	23.600	23.750	22.243	79,021
2021-10-27	23.600	23.850	23.600	23.850	22.336	102,009
2021-10-26	24.100	24.100	23.800	23.900	22.383	107,818
2021-10-25	23.850	24.000	23.800	23.850	22.336	134,076
2021-10-22	24.500	24.500	24.000	24.050	22.523	178,002
2021-10-21	24.850	25.000	24.050	24.300	22.758	353,786
2021-10-20	24.800	25.500	24.650	24.800	23.226	476,000
2021-10-19	24.400	24.900	24.400	24.500	22.945	237,354
2021-10-18	24.950	25.000	24.350	24.400	22.851	506,653
2021-10-15	25.250	25.400	24.400	24.750	23.179	747,967
2021-10-14	24.350	26.450	24.350	24.650	23.085	2,985,114

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.