Everlight Chemical Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	28.550	29.400	27.700	28.000	26.914	55,238,098
2021-11-11	29.400	30.500	28.500	28.500	27.395	126,477,416
2021-11-10	30.150	32.450	29.000	29.400	28.260	314,469,705
2021-11-09	28.100	30.250	27.450	30.250	29.077	133,335,301
2021-11-08	30.000	31.500	27.500	27.500	26.434	213,978,645
2021-11-05	26.900	29.350	26.750	29.350	28.212	122,945,908
2021-11-04	25.500	27.750	25.500	26.700	25.665	111,712,684
2021-11-03	25.150	25.700	25.050	25.500	24.511	11,974,286
2021-11-02	26.000	26.250	25.050	25.150	24.175	25,450,565
2021-11-01	26.000	26.250	25.350	25.900	24.896	27,089,349
2021-10-29	26.050	26.750	25.400	25.550	24.559	35,360,238
2021-10-28	26.400	26.550	25.750	25.750	24.752	27,601,937
2021-10-27	25.700	26.900	25.500	26.700	25.665	40,077,070
2021-10-26	26.600	26.950	25.700	25.700	24.704	41,865,861
2021-10-25	25.000	27.100	24.700	26.550	25.521	55,802,561
2021-10-22	26.450	26.500	25.000	25.000	24.031	39,396,039
2021-10-21	26.550	26.750	25.800	26.400	25.376	43,665,121
2021-10-20	26.700	26.950	26.000	26.550	25.521	50,177,098
2021-10-19	27.050	27.250	25.950	26.500	25.473	98,089,777
2021-10-18	26.500	27.450	26.150	27.050	26.001	119,535,408
2021-10-15	25.400	26.550	25.050	26.500	25.473	118,876,642
2021-10-14	27.250	28.900	24.900	25.050	24.079	314,351,795

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.