Everlight Chemical Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.550 | 29.400 | 27.700 | 28.000 | 26.914 | 55,238,098 |
| 2021-11-11 | 29.400 | 30.500 | 28.500 | 28.500 | 27.395 | 126,477,416 |
| 2021-11-10 | 30.150 | 32.450 | 29.000 | 29.400 | 28.260 | 314,469,705 |
| 2021-11-09 | 28.100 | 30.250 | 27.450 | 30.250 | 29.077 | 133,335,301 |
| 2021-11-08 | 30.000 | 31.500 | 27.500 | 27.500 | 26.434 | 213,978,645 |
| 2021-11-05 | 26.900 | 29.350 | 26.750 | 29.350 | 28.212 | 122,945,908 |
| 2021-11-04 | 25.500 | 27.750 | 25.500 | 26.700 | 25.665 | 111,712,684 |
| 2021-11-03 | 25.150 | 25.700 | 25.050 | 25.500 | 24.511 | 11,974,286 |
| 2021-11-02 | 26.000 | 26.250 | 25.050 | 25.150 | 24.175 | 25,450,565 |
| 2021-11-01 | 26.000 | 26.250 | 25.350 | 25.900 | 24.896 | 27,089,349 |
| 2021-10-29 | 26.050 | 26.750 | 25.400 | 25.550 | 24.559 | 35,360,238 |
| 2021-10-28 | 26.400 | 26.550 | 25.750 | 25.750 | 24.752 | 27,601,937 |
| 2021-10-27 | 25.700 | 26.900 | 25.500 | 26.700 | 25.665 | 40,077,070 |
| 2021-10-26 | 26.600 | 26.950 | 25.700 | 25.700 | 24.704 | 41,865,861 |
| 2021-10-25 | 25.000 | 27.100 | 24.700 | 26.550 | 25.521 | 55,802,561 |
| 2021-10-22 | 26.450 | 26.500 | 25.000 | 25.000 | 24.031 | 39,396,039 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3500 TWD |
| 2022-06-16 | 0.5000 TWD |
| 2021-06-16 | 0.3000 TWD |
| 2020-06-17 | 0.3000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.