Everlight Chemical Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.800 | 36.000 | 34.250 | 35.400 | 35.400 | 5,028,186 |
| 2026-07-24 | 37.500 | 37.500 | 35.650 | 35.650 | 35.650 | 3,692,031 |
| 2026-07-23 | 38.150 | 38.500 | 36.600 | 37.650 | 37.650 | 2,918,224 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3500 TWD |
| 2022-06-16 | 0.5000 TWD |
| 2021-06-16 | 0.3000 TWD |
| 2020-06-17 | 0.3000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.