Sesoda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.600 | 30.600 | 30.200 | 30.400 | 30.400 | 802,692 |
| 2025-10-27 | 30.800 | 30.800 | 30.500 | 30.500 | 30.500 | 510,432 |
| 2025-10-23 | 30.400 | 30.700 | 30.400 | 30.600 | 30.600 | 478,060 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-27 | 0.9810 TWD |
| 2020-07-09 | 0.8640 TWD |
| 2019-07-22 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.