Sesoda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.300 | 43.400 | 41.100 | 41.800 | 41.800 | 5,883,253 |
| 2026-04-29 | 42.500 | 43.600 | 42.200 | 42.300 | 42.300 | 6,876,722 |
| 2026-04-28 | 42.900 | 42.900 | 41.450 | 42.250 | 42.250 | 4,760,605 |
| 2026-04-27 | 40.550 | 43.400 | 40.250 | 42.600 | 42.600 | 14,553,589 |
| 2026-04-24 | 39.300 | 41.650 | 38.900 | 41.050 | 41.050 | 8,019,444 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-27 | 0.9810 TWD |
| 2020-07-09 | 0.8640 TWD |
| 2019-07-22 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.