Sesoda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 53.500 | 53.500 | 50.900 | 52.500 | 52.500 | 2,237,326 |
| 2026-07-24 | 53.800 | 54.200 | 52.300 | 52.700 | 52.700 | 2,660,650 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-27 | 0.9810 TWD |
| 2020-07-09 | 0.8640 TWD |
| 2019-07-22 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.