Grape King Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 113.50 | 114.00 | 112.50 | 112.50 | 112.50 | 225,134 |
| 2026-04-29 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | 77,255 |
| 2026-04-28 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 161,070 |
| 2026-04-27 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | 628,229 |
| 2026-04-24 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 143,901 |
| 2026-04-23 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | 440,601 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9000 TWD |
| 2022-06-15 | 6.1000 TWD |
| 2021-08-02 | 6.4000 TWD |
| 2020-06-24 | 6.5000 TWD |
| 2019-06-24 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.