Grape King Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 160.50 | 161.50 | 160.50 | 160.50 | 147.69 | 52,396 |
| 2021-11-11 | 160.00 | 161.50 | 160.00 | 161.00 | 148.15 | 53,100 |
| 2021-11-10 | 160.50 | 161.00 | 160.00 | 160.00 | 147.23 | 65,102 |
| 2021-11-09 | 160.50 | 161.00 | 160.00 | 160.50 | 147.69 | 123,101 |
| 2021-11-08 | 160.00 | 161.00 | 160.00 | 161.00 | 148.15 | 69,320 |
| 2021-11-05 | 161.00 | 161.00 | 160.50 | 160.50 | 147.69 | 50,156 |
| 2021-11-04 | 161.00 | 161.50 | 160.50 | 160.50 | 147.69 | 45,453 |
| 2021-11-03 | 161.50 | 161.50 | 160.50 | 160.50 | 147.69 | 63,163 |
| 2021-11-02 | 162.00 | 162.00 | 161.50 | 161.50 | 148.61 | 32,104 |
| 2021-11-01 | 161.50 | 162.00 | 161.00 | 161.50 | 148.61 | 42,615 |
| 2021-10-29 | 161.50 | 162.00 | 160.50 | 162.00 | 149.07 | 57,199 |
| 2021-10-28 | 162.00 | 162.00 | 161.00 | 161.50 | 148.61 | 34,570 |
| 2021-10-27 | 161.50 | 162.00 | 161.00 | 161.50 | 148.61 | 32,025 |
| 2021-10-26 | 162.00 | 162.50 | 162.00 | 162.00 | 149.07 | 51,140 |
| 2021-10-25 | 162.50 | 162.50 | 161.50 | 162.00 | 149.07 | 13,015 |
| 2021-10-22 | 162.50 | 163.00 | 161.00 | 162.50 | 149.53 | 46,501 |
| 2021-10-21 | 162.00 | 163.00 | 160.00 | 163.00 | 149.99 | 288,109 |
| 2021-10-20 | 161.50 | 162.00 | 160.00 | 162.00 | 149.07 | 77,360 |
| 2021-10-19 | 161.00 | 161.50 | 160.50 | 160.50 | 147.69 | 35,152 |
| 2021-10-18 | 160.00 | 161.00 | 160.00 | 160.00 | 147.23 | 49,497 |
| 2021-10-15 | 160.00 | 160.50 | 160.00 | 160.00 | 147.23 | 55,072 |
| 2021-10-14 | 160.00 | 160.50 | 159.50 | 159.50 | 146.77 | 60,101 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9000 TWD |
| 2022-06-15 | 6.1000 TWD |
| 2021-08-02 | 6.4000 TWD |
| 2020-06-24 | 6.5000 TWD |
| 2019-06-24 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.