Namchow Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.400 | 35.450 | 35.050 | 35.100 | 35.100 | 418,010 |
| 2026-04-29 | 35.400 | 35.450 | 35.300 | 35.350 | 35.350 | 275,260 |
| 2026-04-28 | 35.750 | 35.850 | 35.350 | 35.400 | 35.400 | 276,433 |
| 2026-04-27 | 35.750 | 35.850 | 35.500 | 35.600 | 35.600 | 329,703 |
| 2026-04-24 | 35.800 | 36.050 | 35.750 | 35.850 | 35.850 | 186,100 |
| 2026-04-23 | 36.000 | 36.000 | 35.700 | 35.750 | 35.750 | 393,270 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.0000 TWD |
| 2022-06-02 | 2.2000 TWD |
| 2021-06-01 | 2.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-06-26 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.