Namchow Chemical Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.600	48.850	48.500	48.750	44.667	179,082
2021-11-11	48.700	48.750	48.450	48.600	44.530	347,748
2021-11-10	48.700	49.050	48.650	48.800	44.713	196,071
2021-11-09	49.000	49.000	48.550	48.700	44.621	308,986
2021-11-08	49.000	49.050	48.850	48.900	44.805	284,366
2021-11-05	49.300	49.300	48.900	49.000	44.896	238,844
2021-11-04	49.250	49.350	49.100	49.250	45.125	296,566
2021-11-03	48.750	49.150	48.750	49.050	44.942	328,395
2021-11-02	48.450	49.050	48.450	48.650	44.576	521,455
2021-11-01	48.300	48.600	48.250	48.450	44.392	604,821
2021-10-29	48.750	48.800	48.200	48.400	44.347	796,530
2021-10-28	49.000	49.000	48.650	48.700	44.621	693,001
2021-10-27	49.700	49.750	49.100	49.100	44.988	918,096
2021-10-26	49.750	49.950	49.650	49.800	45.629	471,752
2021-10-25	49.700	50.200	49.700	49.800	45.629	384,592
2021-10-22	50.800	50.800	49.800	49.800	45.629	1,346,721
2021-10-21	51.000	51.200	50.100	51.200	46.912	2,237,604
2021-10-20	52.000	52.400	51.500	51.800	47.462	2,041,821
2021-10-19	50.600	51.300	50.500	51.100	46.820	1,133,638
2021-10-18	50.000	50.500	49.600	50.200	45.996	416,551
2021-10-15	50.100	50.100	49.400	49.850	45.675	389,822
2021-10-14	50.100	50.400	49.700	49.800	45.629	318,080

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.