Airmate Cayman International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.250 | 11.400 | 11.150 | 11.350 | 11.350 | 190,020 |
| 2026-04-29 | 11.100 | 11.600 | 11.000 | 11.200 | 11.200 | 249,235 |
| 2026-04-28 | 11.100 | 11.100 | 10.850 | 10.950 | 10.950 | 24,000 |
| 2026-04-27 | 11.250 | 11.250 | 10.800 | 11.000 | 11.000 | 47,001 |
| 2026-04-24 | 11.050 | 11.400 | 10.750 | 11.000 | 11.000 | 213,000 |
| 2026-04-23 | 11.900 | 11.900 | 10.900 | 11.000 | 11.000 | 252,026 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 0.5926 KYD |
| 2020-07-21 | 0.7772 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.