Evertop Wire Cable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	10.350	10.650	10.300	10.600	10.600	966,786
2023-11-03	10.300	10.350	10.200	10.300	10.300	295,031
2023-11-02	10.300	10.400	10.250	10.250	10.250	209,200
2023-11-01	10.250	10.450	10.100	10.200	10.200	488,196
2023-10-31	10.350	10.500	10.150	10.150	10.150	388,464
2023-10-30	10.400	10.400	10.250	10.300	10.300	313,208
2023-10-27	10.400	10.450	10.350	10.450	10.450	213,200
2023-10-26	10.400	10.500	10.300	10.400	10.400	328,905
2023-10-25	10.400	10.450	10.350	10.450	10.450	331,158
2023-10-24	10.300	10.400	10.250	10.350	10.350	410,225
2023-10-23	10.250	10.300	10.200	10.250	10.250	244,249
2023-10-20	10.200	10.200	10.050	10.200	10.200	653,326
2023-10-19	10.150	10.200	10.100	10.200	10.200	367,358
2023-10-18	10.100	10.200	10.100	10.150	10.150	434,303
2023-10-17	10.300	10.300	10.100	10.100	10.100	705,675
2023-10-16	10.350	10.450	10.200	10.300	10.300	423,104
2023-10-13	10.300	10.500	10.200	10.500	10.500	707,040
2023-10-12	10.150	10.350	10.150	10.300	10.300	612,040
2023-10-11	10.200	10.300	10.100	10.100	10.100	821,011
2023-10-06	10.550	10.600	10.100	10.250	10.250	1,995,258
2023-10-05	10.650	10.800	10.650	10.700	10.700	321,570
2023-10-04	10.600	10.650	10.450	10.650	10.650	594,973
2023-10-03	10.850	10.850	10.650	10.700	10.700	500,853
2023-10-02	11.200	11.200	10.850	10.850	10.850	672,739
2023-09-28	10.850	11.150	10.800	11.050	11.050	784,529
2023-09-27	10.950	10.950	10.750	10.850	10.850	457,386
2023-09-26	10.650	11.050	10.650	10.950	10.950	1,056,578
2023-09-25	10.650	10.800	10.500	10.650	10.650	392,943
2023-09-22	10.450	10.650	10.450	10.650	10.650	413,520
2023-09-21	10.700	10.700	10.450	10.500	10.500	891,201
2023-09-20	10.750	10.850	10.650	10.700	10.700	689,906
2023-09-19	10.750	10.950	10.750	10.800	10.800	649,795
2023-09-18	10.650	10.800	10.600	10.750	10.750	631,413
2023-09-15	11.050	11.050	10.750	10.800	10.800	1,378,164
2023-09-14	11.200	11.250	11.000	11.050	11.050	721,873
2023-09-13	11.000	11.350	10.950	11.100	11.100	1,308,162
2023-09-12	10.950	11.000	10.800	10.950	10.950	1,005,528
2023-09-11	11.100	11.100	10.700	10.850	10.850	1,808,783
2023-09-08	11.200	11.400	10.900	11.100	11.100	1,824,726
2023-09-07	11.650	11.850	11.300	11.400	11.400	3,237,135
2023-09-06	12.100	12.300	11.800	12.100	12.100	3,331,483
2023-09-05	12.550	12.550	11.700	12.100	12.100	6,056,639
2023-09-04	12.000	12.800	11.900	12.800	12.800	11,122,062
2023-09-01	10.850	11.650	10.850	11.650	11.650	3,838,766
2023-08-31	10.700	10.900	10.600	10.850	10.850	638,834
2023-08-30	10.700	10.750	10.600	10.650	10.650	316,550
2023-08-29	10.650	10.700	10.550	10.650	10.650	299,088
2023-08-28	11.000	11.000	10.650	10.700	10.700	431,271
2023-08-25	10.650	10.800	10.650	10.750	10.750	351,225
2023-08-24	11.000	11.000	10.700	10.700	10.700	422,142
2023-08-23	10.700	10.950	10.650	10.900	10.900	417,121
2023-08-22	10.850	10.900	10.550	10.700	10.700	603,380
2023-08-21	10.900	10.900	10.600	10.850	10.850	541,252
2023-08-18	11.050	11.100	10.700	10.900	10.900	940,183
2023-08-17	11.200	11.200	10.800	11.050	11.050	848,840
2023-08-16	11.150	11.300	10.850	11.050	11.050	1,712,425
2023-08-15	10.950	11.150	10.800	11.100	11.100	2,709,430
2023-08-14	10.550	10.900	10.400	10.650	10.650	1,353,550
2023-08-11	10.750	10.850	10.450	10.500	10.500	1,035,040
2023-08-10	10.900	11.100	10.650	10.650	10.650	1,983,910

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.