China Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.900	27.950	27.600	27.700	27.181	198,196
2021-11-11	27.700	27.950	27.600	27.700	27.181	69,096
2021-11-10	28.300	28.300	27.500	27.500	26.985	238,610
2021-11-09	28.000	28.100	27.600	27.850	27.329	61,620
2021-11-08	28.300	28.450	28.000	28.050	27.525	85,734
2021-11-05	27.950	28.400	27.700	27.700	27.181	280,761
2021-11-04	27.750	28.150	27.750	27.950	27.427	155,680
2021-11-03	27.700	28.450	27.500	27.550	27.034	274,361
2021-11-02	28.500	28.500	27.400	27.700	27.181	411,890
2021-11-01	27.450	28.000	27.150	28.000	27.476	325,603
2021-10-29	26.900	27.300	26.800	27.050	26.543	128,171
2021-10-28	27.250	27.250	26.700	26.900	26.396	121,632
2021-10-27	27.200	27.400	26.800	26.800	26.298	66,000
2021-10-26	27.150	27.150	26.700	26.750	26.249	95,908
2021-10-25	27.250	27.250	26.500	26.500	26.004	82,301
2021-10-22	27.350	27.350	26.550	26.550	26.053	57,188
2021-10-21	27.050	27.400	26.850	26.850	26.347	97,529
2021-10-20	27.000	27.000	26.400	26.900	26.396	214,887
2021-10-19	27.200	27.200	26.750	27.000	26.494	130,565
2021-10-18	27.300	27.700	26.600	26.600	26.102	459,187
2021-10-15	26.200	26.950	26.200	26.600	26.102	375,036
2021-10-14	26.000	26.000	25.600	25.850	25.366	108,196

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.