Dyaco International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.000 | 21.100 | 20.800 | 20.800 | 20.800 | 472,650 |
| 2026-04-29 | 21.250 | 21.250 | 20.550 | 21.000 | 21.000 | 380,100 |
| 2026-04-28 | 20.350 | 21.500 | 19.750 | 20.900 | 20.900 | 576,045 |
| 2026-04-27 | 19.750 | 20.000 | 19.200 | 20.000 | 20.000 | 348,661 |
| 2026-04-24 | 19.800 | 19.950 | 19.350 | 19.900 | 19.900 | 289,674 |
| 2026-04-23 | 19.950 | 20.000 | 19.350 | 19.350 | 19.350 | 261,848 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.5131 TWD |
| 2022-06-27 | 2.5146 TWD |
| 2021-06-25 | 7.4684 TWD |
| 2020-07-13 | 1.1059 TWD |
| 2019-07-31 | 0.3621 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.