Dyaco International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	62.857	62.857	61.238	61.714	55.186	567,949
2021-11-11	62.571	63.048	61.333	62.381	55.782	458,031
2021-11-10	63.333	64.000	62.667	62.667	56.038	534,958
2021-11-09	64.762	64.762	63.048	63.524	56.804	896,690
2021-11-08	62.000	64.762	62.000	64.762	57.911	1,527,231
2021-11-05	61.524	62.191	61.048	61.905	55.356	341,644
2021-11-04	62.381	62.762	61.143	61.524	55.016	503,472
2021-11-03	60.857	63.429	60.286	61.524	55.016	1,029,387
2021-11-02	60.667	61.429	60.286	60.667	54.249	665,050
2021-11-01	61.714	61.905	60.667	60.952	54.505	449,423
2021-10-29	62.191	62.286	60.952	61.714	55.186	433,344
2021-10-28	61.238	62.191	60.667	62.191	55.612	644,476
2021-10-27	60.952	61.619	60.000	60.762	54.334	402,069
2021-10-26	62.762	62.762	60.762	61.333	54.845	811,768
2021-10-25	61.048	62.476	60.476	62.286	55.697	1,029,768
2021-10-22	59.143	60.667	58.952	60.476	54.079	614,676
2021-10-21	58.476	60.571	58.476	58.857	52.631	626,584
2021-10-20	59.238	59.905	58.667	58.762	52.546	314,926
2021-10-19	57.810	59.524	57.810	58.762	52.546	390,235
2021-10-18	57.333	57.905	57.143	57.810	51.694	251,105
2021-10-15	58.000	58.381	57.048	57.619	51.524	376,287
2021-10-14	58.286	58.667	57.333	57.619	51.524	186,549

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.