Ju-Kao Engineering Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.200	13.200	13.200	13.200	11.795	3,300
2021-11-09	13.400	13.600	13.200	13.600	12.152	61,657
2021-11-08	13.350	13.650	13.250	13.300	11.884	48,620
2021-11-05	12.750	12.750	12.750	12.750	11.392	3,300
2021-11-04	13.000	13.000	12.750	12.750	11.392	14,300
2021-11-03	12.400	12.400	12.400	12.400	11.080	0
2021-11-02	12.900	12.900	12.400	12.400	11.080	6,688
2021-11-01	12.350	12.350	12.350	12.350	11.035	115
2021-10-29	13.000	13.000	13.000	13.000	11.616	0
2021-10-28	13.000	13.000	13.000	13.000	11.616	0
2021-10-27	13.000	13.000	13.000	13.000	11.616	1
2021-10-26	12.350	12.350	12.350	12.350	11.035	1,100
2021-10-25	12.350	12.350	12.350	12.350	11.035	1
2021-10-22	12.400	12.400	12.400	12.400	11.080	2,750
2021-10-21	12.400	12.400	12.400	12.400	11.080	0
2021-10-20	12.400	12.400	12.400	12.400	11.080	1,100
2021-10-19	12.400	12.400	12.400	12.400	11.080	0
2021-10-18	12.400	12.400	12.400	12.400	11.080	4,400
2021-10-15	12.350	13.000	12.350	12.400	11.080	11,113
2021-10-14	13.150	13.150	12.400	12.700	11.348	51,502

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.