Ju-Kao Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 13.000 | 13.650 | 13.000 | 13.650 | 12.197 | 3 |
| 2021-11-10 | 13.200 | 13.200 | 13.200 | 13.200 | 11.795 | 3,300 |
| 2021-11-09 | 13.400 | 13.600 | 13.200 | 13.600 | 12.152 | 61,657 |
| 2021-11-08 | 13.350 | 13.650 | 13.250 | 13.300 | 11.884 | 48,620 |
| 2021-11-05 | 12.750 | 12.750 | 12.750 | 12.750 | 11.392 | 3,300 |
| 2021-11-04 | 13.000 | 13.000 | 12.750 | 12.750 | 11.392 | 14,300 |
| 2021-11-03 | 12.400 | 12.400 | 12.400 | 12.400 | 11.080 | 0 |
| 2021-11-02 | 12.900 | 12.900 | 12.400 | 12.400 | 11.080 | 6,688 |
| 2021-11-01 | 12.350 | 12.350 | 12.350 | 12.350 | 11.035 | 115 |
| 2021-10-29 | 13.000 | 13.000 | 13.000 | 13.000 | 11.616 | 0 |
| 2021-10-28 | 13.000 | 13.000 | 13.000 | 13.000 | 11.616 | 0 |
| 2021-10-27 | 13.000 | 13.000 | 13.000 | 13.000 | 11.616 | 1 |
| 2021-10-26 | 12.350 | 12.350 | 12.350 | 12.350 | 11.035 | 1,100 |
| 2021-10-25 | 12.350 | 12.350 | 12.350 | 12.350 | 11.035 | 1 |
| 2021-10-22 | 12.400 | 12.400 | 12.400 | 12.400 | 11.080 | 2,750 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.2253 TWD |
| 2021-10-14 | 0.1881 TWD |
| 2020-08-20 | 0.1955 TWD |
| 2019-07-11 | 0.1578 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.