Chi Hua Fitness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.650 | 31.650 | 31.150 | 31.550 | 29.593 | 38,760 |
| 2026-04-28 | 32.100 | 32.100 | 31.600 | 31.650 | 29.687 | 18,200 |
| 2026-04-27 | 32.350 | 32.500 | 32.000 | 32.100 | 30.109 | 30,072 |
| 2026-04-24 | 33.300 | 33.300 | 32.050 | 32.750 | 30.719 | 25,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-17 | 1.6000 TWD |
| 2024-06-17 | 1.6000 TWD |
| 2023-08-10 | 2.7378 TWD |
| 2022-09-13 | 3.5959 TWD |
| 2021-08-03 | 3.5839 TWD |
| 2020-07-08 | 3.1719 TWD |
| 2019-07-08 | 3.9648 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.