Inmax Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.300 | 50.600 | 49.950 | 50.100 | 50.100 | 143,001 |
| 2025-10-27 | 50.100 | 50.500 | 49.800 | 50.200 | 50.200 | 190,003 |
| 2025-10-23 | 51.000 | 51.800 | 50.100 | 50.100 | 50.100 | 303,003 |
| 2025-10-22 | 51.100 | 51.700 | 50.500 | 50.700 | 50.700 | 174,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 KYD |
| 2022-08-26 | 0.5000 KYD |
| 2021-07-22 | 0.5000 KYD |
| 2020-07-16 | 0.5000 KYD |
| 2019-07-16 | 1.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.