Inmax Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	15.150	15.150	14.800	14.800	13.541	39,829
2021-11-18	14.950	15.200	14.750	15.000	13.724	23,100
2021-11-17	14.800	14.900	14.750	14.900	13.632	17,892
2021-11-16	15.050	15.050	14.800	14.950	13.678	67,305
2021-11-15	14.750	14.900	14.700	14.800	13.541	31,012
2021-11-12	14.900	14.900	14.750	14.750	13.495	17,850
2021-11-11	15.050	15.050	14.550	14.750	13.495	56,805
2021-11-10	14.750	15.000	14.750	14.800	13.541	33,915
2021-11-09	14.900	15.150	14.600	14.950	13.678	75,600
2021-11-08	14.550	14.900	14.550	14.750	13.495	96,600
2021-11-05	14.850	14.850	14.550	14.550	13.312	131,391
2021-11-04	14.900	14.950	14.600	14.700	13.449	135,548
2021-11-03	14.700	14.950	14.700	14.900	13.632	11,918
2021-11-02	15.200	15.200	14.850	14.850	13.587	12,635
2021-11-01	15.050	15.100	14.950	14.950	13.678	19,952
2021-10-29	15.300	15.300	14.950	15.150	13.861	16,800
2021-10-28	15.050	15.300	14.950	15.200	13.907	22,365
2021-10-27	15.100	15.250	15.000	15.250	13.953	16,485
2021-10-26	15.900	15.900	15.100	15.100	13.815	26,250
2021-10-25	16.150	16.150	15.150	15.350	14.044	22,050
2021-10-22	15.250	15.400	15.200	15.250	13.953	28,350
2021-10-20	15.500	15.500	15.350	15.350	14.044	11,550
2021-10-19	15.300	15.300	15.300	15.300	13.998	10,543
2021-10-18	15.350	15.350	15.000	15.300	13.998	35,700
2021-10-15	15.350	15.350	15.350	15.350	14.044	2,100
2021-10-14	15.700	15.750	15.350	15.500	14.181	16,800

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.