Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	14.900	14.900	14.550	14.700	13.449	70,491
2022-02-23	14.550	14.950	14.550	14.950	13.678	25,200
2022-02-22	14.600	14.700	14.500	14.600	13.358	8,400
2022-02-21	14.800	14.850	14.650	14.700	13.449	19,950
2022-02-18	14.700	14.800	14.600	14.800	13.541	4,200
2022-02-17	14.850	14.850	14.500	14.700	13.449	96,448
2022-02-16	14.650	15.150	14.650	14.800	13.541	179,702
2022-02-15	14.750	14.850	14.650	14.750	13.495	25,208
2022-02-14	14.700	14.750	14.700	14.750	13.495	9,456
2022-02-11	14.800	14.800	14.600	14.800	13.541	16,802
2022-02-10	14.550	14.850	14.500	14.850	13.587	44,101
2022-02-09	14.450	14.550	14.450	14.550	13.312	8,400
2022-02-08	14.150	14.450	14.150	14.450	13.221	31,502
2022-02-07	14.100	14.450	14.100	14.250	13.038	36,824
2022-01-26	14.000	14.100	14.000	14.100	12.900	12,608
2022-01-25	14.000	14.100	13.900	14.100	12.900	29,400
2022-01-24	14.300	14.500	13.950	14.000	12.809	99,840
2022-01-21	14.450	14.500	14.400	14.500	13.266	25,200
2022-01-20	14.550	14.600	14.500	14.550	13.312	14,700
2022-01-19	14.550	14.550	14.400	14.550	13.312	16,801
2022-01-18	14.500	14.600	14.500	14.550	13.312	34,662
2022-01-17	14.600	14.600	14.300	14.500	13.266	111,300
2022-01-14	14.500	14.500	14.350	14.400	13.175	30,450
2022-01-13	14.500	14.500	14.500	14.500	13.266	2,353
2022-01-12	14.500	14.500	14.400	14.450	13.221	16,800
2022-01-11	14.750	14.750	14.500	14.600	13.358	29,401
2022-01-10	14.500	14.900	14.400	14.650	13.404	255,151
2022-01-07	14.450	14.550	14.350	14.500	13.266	23,415
2022-01-06	14.500	15.150	14.300	14.400	13.175	452,416
2022-01-05	14.350	14.450	14.300	14.450	13.221	35,865
2022-01-04	14.350	14.400	14.300	14.400	13.175	13,841
2022-01-03	14.550	14.550	14.250	14.250	13.038	138,621
2021-12-30	14.700	14.700	14.600	14.700	13.449	23,100
2021-12-29	14.500	14.750	14.500	14.600	13.358	33,987
2021-12-28	14.650	14.650	14.450	14.600	13.358	111,300
2021-12-27	14.550	14.600	14.550	14.600	13.358	24,255
2021-12-24	14.650	14.700	14.400	14.550	13.312	64,292
2021-12-23	14.750	14.750	14.650	14.650	13.404	10,538
2021-12-22	14.650	14.850	14.650	14.750	13.495	54,601
2021-12-21	14.750	14.750	14.550	14.650	13.404	16,800
2021-12-20	14.700	14.750	14.500	14.700	13.449	41,160
2021-12-17	14.650	14.650	14.650	14.650	13.404	2,100
2021-12-16	14.650	14.650	14.550	14.550	13.312	33,600
2021-12-15	14.600	14.650	14.600	14.650	13.404	12,601
2021-12-14	14.750	14.750	14.600	14.650	13.404	14,700
2021-12-13	15.000	15.000	14.700	14.750	13.495	34,650
2021-12-10	14.650	14.700	14.550	14.550	13.312	27,332
2021-12-09	14.700	14.900	14.650	14.700	13.449	26,355
2021-12-08	14.700	14.850	14.600	14.800	13.541	8,400
2021-12-07	14.800	14.800	14.600	14.700	13.449	31,605
2021-12-06	15.050	15.050	14.600	14.750	13.495	5,250
2021-12-03	14.800	14.900	14.650	14.750	13.495	131,250
2021-12-01	14.950	14.950	14.850	14.850	13.587	14,723
2021-11-30	14.950	14.950	14.800	14.800	13.541	9,450
2021-11-29	14.950	14.950	14.700	14.750	13.495	6,296
2021-11-26	14.900	14.900	14.800	14.800	13.541	19,016
2021-11-25	15.150	15.200	14.850	14.850	13.587	37,905
2021-11-24	14.850	14.950	14.750	14.850	13.587	71,400
2021-11-23	14.800	14.950	14.750	14.950	13.678	88,200
2021-11-22	14.900	14.950	14.800	14.800	13.541	9,167

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.