Inmax Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.500 | 45.500 | 45.500 | 45.500 | 45.500 | 189,000 |
| 2026-07-24 | 41.400 | 41.400 | 41.400 | 41.400 | 41.400 | 180,000 |
| 2026-07-23 | 37.650 | 37.650 | 37.650 | 37.650 | 37.650 | 280,621 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 KYD |
| 2022-08-26 | 0.5000 KYD |
| 2021-07-22 | 0.5000 KYD |
| 2020-07-16 | 0.5000 KYD |
| 2019-07-16 | 1.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.