Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,565.00 | 1,580.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2,697,569 |
| 2026-04-29 | 1,420.00 | 1,500.00 | 1,405.00 | 1,490.00 | 1,490.00 | 2,599,845 |
| 2026-04-28 | 1,370.00 | 1,430.00 | 1,365.00 | 1,405.00 | 1,405.00 | 1,938,281 |
| 2026-04-27 | 1,440.00 | 1,480.00 | 1,385.00 | 1,410.00 | 1,410.00 | 1,909,151 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.