Yeong Guan Energy Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 64.000 | 64.400 | 63.000 | 63.200 | 62.511 | 425,967 |
| 2021-11-04 | 64.700 | 65.000 | 64.000 | 64.000 | 63.302 | 141,975 |
| 2021-11-03 | 64.100 | 65.200 | 64.000 | 64.200 | 63.500 | 268,118 |
| 2021-11-02 | 65.400 | 65.800 | 63.600 | 63.600 | 62.906 | 378,283 |
| 2021-11-01 | 64.400 | 66.400 | 64.300 | 65.200 | 64.489 | 437,697 |
| 2021-10-29 | 66.000 | 66.000 | 64.100 | 64.100 | 63.401 | 427,952 |
| 2021-10-28 | 63.400 | 66.200 | 62.500 | 65.000 | 64.291 | 987,765 |
| 2021-10-27 | 63.500 | 63.600 | 63.000 | 63.400 | 62.708 | 162,596 |
| 2021-10-26 | 64.200 | 64.200 | 63.400 | 63.400 | 62.708 | 133,516 |
| 2021-10-25 | 63.500 | 63.500 | 62.600 | 63.400 | 62.708 | 194,617 |
| 2021-10-22 | 64.600 | 64.600 | 63.500 | 63.500 | 62.807 | 436,448 |
| 2021-10-21 | 65.500 | 65.500 | 64.400 | 64.600 | 63.895 | 375,414 |
| 2021-10-20 | 67.200 | 67.200 | 65.300 | 65.500 | 64.786 | 314,248 |
| 2021-10-19 | 65.800 | 67.200 | 65.800 | 66.500 | 65.775 | 330,573 |
| 2021-10-18 | 66.300 | 66.300 | 65.600 | 65.700 | 64.983 | 192,871 |
| 2021-10-15 | 66.300 | 66.600 | 65.300 | 65.700 | 64.983 | 276,334 |
| 2021-10-14 | 66.500 | 66.800 | 64.900 | 65.500 | 64.786 | 297,323 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.6000 CNY |
| 2021-08-27 | 1.5000 CNY |
| 2020-07-20 | 0.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.