Goodway Machine Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 61.900 | 62.700 | 61.800 | 62.700 | 57.582 | 5,035 |
| 2021-12-16 | 63.000 | 63.100 | 61.500 | 62.800 | 57.674 | 34,136 |
| 2021-12-15 | 63.000 | 63.000 | 63.000 | 63.000 | 57.857 | 2,206 |
| 2021-12-10 | 63.000 | 63.000 | 62.800 | 62.800 | 57.674 | 2,000 |
| 2021-12-09 | 63.100 | 63.100 | 62.100 | 62.100 | 57.031 | 3,235 |
| 2021-12-08 | 62.000 | 62.000 | 62.000 | 62.000 | 56.939 | 17,175 |
| 2021-12-06 | 63.300 | 63.300 | 61.300 | 61.300 | 56.296 | 24,000 |
| 2021-12-02 | 61.500 | 61.500 | 61.500 | 61.500 | 56.480 | 10,020 |
| 2021-12-01 | 62.300 | 62.300 | 62.300 | 62.300 | 57.215 | 7,003 |
| 2021-11-30 | 62.300 | 62.300 | 61.500 | 61.500 | 56.480 | 3,000 |
| 2021-11-29 | 61.600 | 61.900 | 61.600 | 61.900 | 56.847 | 3,030 |
| 2021-11-26 | 62.500 | 62.500 | 61.700 | 61.700 | 56.664 | 11,000 |
| 2021-11-24 | 62.900 | 62.900 | 62.900 | 62.900 | 57.766 | 1,064 |
| 2021-11-23 | 62.500 | 62.500 | 62.500 | 62.500 | 57.398 | 10,010 |
| 2021-11-22 | 62.500 | 62.500 | 62.500 | 62.500 | 57.398 | 1,000 |
| 2021-11-19 | 62.500 | 62.500 | 62.500 | 62.500 | 57.398 | 10,050 |
| 2021-11-18 | 62.300 | 63.100 | 62.300 | 62.300 | 57.215 | 29,678 |
| 2021-11-17 | 63.000 | 63.000 | 62.300 | 62.300 | 57.215 | 15,203 |
| 2021-11-15 | 61.800 | 62.400 | 61.800 | 62.400 | 57.306 | 13,193 |
| 2021-11-12 | 62.200 | 62.500 | 62.100 | 62.500 | 57.398 | 8,050 |
| 2021-11-11 | 63.100 | 63.100 | 62.200 | 62.800 | 57.674 | 10,540 |
| 2021-11-10 | 63.500 | 63.500 | 63.500 | 63.500 | 58.317 | 5,030 |
| 2021-11-09 | 64.100 | 64.100 | 64.100 | 64.100 | 58.868 | 1,112 |
| 2021-11-08 | 62.300 | 62.600 | 62.300 | 62.600 | 57.490 | 2,012 |
| 2021-11-04 | 63.800 | 64.200 | 63.800 | 64.000 | 58.776 | 22,698 |
| 2021-11-03 | 64.000 | 64.000 | 64.000 | 64.000 | 58.776 | 3,000 |
| 2021-11-02 | 64.000 | 64.000 | 64.000 | 64.000 | 58.776 | 1,000 |
| 2021-11-01 | 64.000 | 64.000 | 64.000 | 64.000 | 58.776 | 1,162 |
| 2021-10-29 | 63.600 | 63.600 | 63.500 | 63.500 | 58.317 | 7,332 |
| 2021-10-27 | 64.900 | 64.900 | 63.200 | 63.500 | 58.317 | 4,133 |
| 2021-10-26 | 63.700 | 64.500 | 63.700 | 64.500 | 59.235 | 10,000 |
| 2021-10-25 | 63.100 | 63.100 | 63.100 | 63.100 | 57.949 | 1,010 |
| 2021-10-21 | 63.000 | 63.500 | 63.000 | 63.100 | 57.949 | 10,053 |
| 2021-10-20 | 63.900 | 63.900 | 63.500 | 63.500 | 58.317 | 18,041 |
| 2021-10-19 | 63.700 | 64.000 | 63.600 | 63.900 | 58.684 | 8,001 |
| 2021-10-18 | 63.300 | 63.500 | 63.300 | 63.500 | 58.317 | 3,000 |
| 2021-10-14 | 62.700 | 62.700 | 62.700 | 62.700 | 57.582 | 1,011 |
← NewerPage 20 of 20 · 1,177 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-12 | 2.5000 TWD |
| 2020-08-13 | 2.0000 TWD |
| 2019-09-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.