Goodway Machine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	61.800	62.400	61.800	62.400	59.714	3,000
2023-02-02	61.700	61.700	61.700	61.700	59.044	1,016
2023-02-01	61.900	61.900	61.700	61.700	59.044	11,082
2023-01-31	62.700	62.700	61.800	62.400	59.714	6,399
2023-01-30	62.000	62.800	61.800	61.800	59.140	18,400
2023-01-17	62.000	62.100	62.000	62.000	59.331	6,026
2023-01-16	62.900	62.900	62.900	62.900	60.193	1,100
2023-01-13	62.000	62.000	62.000	62.000	59.331	1,002
2023-01-12	62.000	62.000	62.000	62.000	59.331	3,000
2023-01-11	61.800	62.300	61.800	62.300	59.619	12,045
2023-01-10	61.600	61.700	61.600	61.700	59.044	6,100
2023-01-09	61.600	61.600	61.600	61.600	58.949	1,014
2023-01-06	61.600	61.600	61.500	61.500	58.853	2,000
2023-01-05	60.700	60.800	60.700	60.800	58.183	3,026
2023-01-04	61.600	61.600	60.700	60.700	58.087	2,000
2023-01-03	61.000	61.200	60.100	61.200	58.566	8,025
2022-12-30	61.600	61.600	61.600	61.600	58.949	1,038
2022-12-29	61.600	61.600	60.400	61.500	58.853	5,502
2022-12-28	61.800	61.800	61.800	61.800	59.140	2,000
2022-12-27	61.700	61.700	61.700	61.700	59.044	2,511
2022-12-26	61.800	61.800	60.600	61.700	59.044	9,009
2022-12-23	61.600	61.600	61.000	61.000	58.375	3,000
2022-12-22	61.800	61.800	61.800	61.800	59.140	1,000
2022-12-20	61.000	61.400	61.000	61.400	58.757	3,000
2022-12-19	61.200	61.200	61.200	61.200	58.566	2,025
2022-12-16	61.200	61.200	60.700	61.100	58.470	24,011
2022-12-15	61.800	61.800	61.800	61.800	59.140	2,000
2022-12-14	61.200	62.200	61.200	61.800	59.140	5,000
2022-12-13	61.300	61.500	61.100	61.500	58.853	3,000
2022-12-12	62.500	62.500	61.400	61.400	58.757	8,000
2022-12-07	61.400	61.400	61.400	61.400	58.757	1,000
2022-12-06	62.700	62.700	61.700	61.700	59.044	25,039
2022-12-05	62.500	62.500	62.000	62.000	59.331	12,132
2022-12-02	62.300	62.300	62.300	62.300	59.619	1,102
2022-12-01	62.200	62.400	62.100	62.200	59.523	13,121
2022-11-30	62.100	62.100	62.000	62.100	59.427	4,000
2022-11-29	62.000	62.000	62.000	62.000	59.331	3,300
2022-11-25	62.000	62.000	62.000	62.000	59.331	1,346
2022-11-24	61.700	62.000	61.200	62.000	59.331	9,084
2022-11-23	62.000	62.000	60.900	61.600	58.949	3,038
2022-11-22	61.400	61.400	61.400	61.400	58.757	1,060
2022-11-21	61.000	61.200	61.000	61.200	58.566	3,025
2022-11-18	60.700	61.700	60.700	61.700	59.044	2,642
2022-11-17	61.600	61.700	61.600	61.700	59.044	6,020
2022-11-16	60.600	61.800	60.600	61.600	58.949	15,916
2022-11-15	61.800	62.000	61.800	62.000	59.331	13,000
2022-11-14	62.300	62.300	60.400	61.800	59.140	5,050
2022-11-11	61.000	61.900	61.000	61.700	59.044	15,100
2022-11-10	60.900	61.000	60.900	61.000	58.375	4,000
2022-11-09	60.500	61.700	60.100	60.800	58.183	14,025
2022-11-08	61.000	61.000	61.000	61.000	58.375	3,065
2022-11-07	61.000	61.000	61.000	61.000	58.375	9,000
2022-11-04	60.200	61.100	60.200	60.900	58.279	7,001
2022-11-03	61.000	61.000	61.000	61.000	58.375	2,000
2022-11-02	60.900	61.500	60.900	61.500	58.853	4,000
2022-11-01	60.300	62.000	60.200	61.200	58.566	9,140
2022-10-31	61.700	61.700	61.400	61.600	58.949	3,047
2022-10-28	61.100	61.900	60.600	61.900	59.236	7,010
2022-10-27	62.800	62.800	62.000	62.000	59.331	2,024
2022-10-26	60.600	61.700	60.600	61.100	58.470	8,000

← NewerPage 16 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-12	2.5000 TWD
2020-08-13	2.0000 TWD
2019-09-02	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.