Syncmold Enterprise Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	70.700	70.700	69.500	69.900	64.339	324,041
2021-11-11	70.000	70.400	69.500	70.000	64.431	206,194
2021-11-10	71.000	71.000	69.500	70.000	64.431	447,078
2021-11-09	72.200	72.200	70.100	70.900	65.260	824,092
2021-11-08	74.200	74.200	72.600	72.900	67.100	289,944
2021-11-05	74.200	74.400	73.600	74.200	68.297	203,822
2021-11-04	73.600	75.500	73.100	74.500	68.573	957,038
2021-11-03	71.100	73.000	71.000	72.900	67.100	386,708
2021-11-02	71.000	71.200	70.700	70.900	65.260	248,657
2021-11-01	70.900	71.000	70.600	70.900	65.260	183,763
2021-10-29	70.300	70.600	70.000	70.600	64.983	179,269
2021-10-28	70.900	70.900	70.100	70.300	64.707	154,505
2021-10-27	71.200	71.200	70.500	70.800	65.168	110,203
2021-10-26	70.500	70.900	70.200	70.800	65.168	222,279
2021-10-25	70.600	70.600	70.000	70.200	64.615	112,268
2021-10-22	71.900	71.900	70.200	70.600	64.983	181,506
2021-10-21	70.000	71.700	69.500	71.700	65.996	583,111
2021-10-20	69.900	69.900	69.200	69.900	64.339	163,199
2021-10-19	69.700	69.700	69.200	69.700	64.155	193,084
2021-10-18	70.100	70.100	69.200	69.700	64.155	154,277
2021-10-15	70.000	70.000	69.000	69.900	64.339	206,532
2021-10-14	70.100	70.100	68.500	69.100	63.603	193,187

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.