Syncmold Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 70.700 | 70.700 | 69.500 | 69.900 | 64.339 | 324,041 |
| 2021-11-11 | 70.000 | 70.400 | 69.500 | 70.000 | 64.431 | 206,194 |
| 2021-11-10 | 71.000 | 71.000 | 69.500 | 70.000 | 64.431 | 447,078 |
| 2021-11-09 | 72.200 | 72.200 | 70.100 | 70.900 | 65.260 | 824,092 |
| 2021-11-08 | 74.200 | 74.200 | 72.600 | 72.900 | 67.100 | 289,944 |
| 2021-11-05 | 74.200 | 74.400 | 73.600 | 74.200 | 68.297 | 203,822 |
| 2021-11-04 | 73.600 | 75.500 | 73.100 | 74.500 | 68.573 | 957,038 |
| 2021-11-03 | 71.100 | 73.000 | 71.000 | 72.900 | 67.100 | 386,708 |
| 2021-11-02 | 71.000 | 71.200 | 70.700 | 70.900 | 65.260 | 248,657 |
| 2021-11-01 | 70.900 | 71.000 | 70.600 | 70.900 | 65.260 | 183,763 |
| 2021-10-29 | 70.300 | 70.600 | 70.000 | 70.600 | 64.983 | 179,269 |
| 2021-10-28 | 70.900 | 70.900 | 70.100 | 70.300 | 64.707 | 154,505 |
| 2021-10-27 | 71.200 | 71.200 | 70.500 | 70.800 | 65.168 | 110,203 |
| 2021-10-26 | 70.500 | 70.900 | 70.200 | 70.800 | 65.168 | 222,279 |
| 2021-10-25 | 70.600 | 70.600 | 70.000 | 70.200 | 64.615 | 112,268 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 3.0000 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-08-17 | 5.0000 TWD |
| 2020-07-15 | 4.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.