Syncmold Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 69.800 | 70.000 | 68.000 | 69.400 | 69.400 | 573,101 |
| 2026-07-24 | 69.700 | 70.400 | 68.500 | 69.400 | 69.400 | 762,010 |
| 2026-07-23 | 71.500 | 71.600 | 69.400 | 70.100 | 70.100 | 1,105,169 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 3.0000 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-08-17 | 5.0000 TWD |
| 2020-07-15 | 4.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.