St.Shine Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 313.00 | 313.00 | 305.50 | 306.00 | 230.15 | 188,000 |
| 2021-11-11 | 310.50 | 312.00 | 307.50 | 310.50 | 233.53 | 236,000 |
| 2021-11-10 | 310.00 | 312.50 | 308.50 | 309.50 | 232.78 | 230,000 |
| 2021-11-09 | 308.50 | 308.50 | 300.00 | 306.00 | 230.15 | 448,000 |
| 2021-11-08 | 314.00 | 314.50 | 309.50 | 312.00 | 234.66 | 251,000 |
| 2021-11-05 | 309.50 | 316.00 | 308.50 | 313.00 | 235.41 | 454,000 |
| 2021-11-04 | 312.00 | 318.00 | 306.00 | 312.00 | 234.66 | 1,072,000 |
| 2021-11-03 | 292.00 | 294.50 | 290.50 | 293.00 | 220.37 | 180,000 |
| 2021-11-02 | 291.50 | 296.00 | 290.50 | 291.50 | 219.24 | 363,000 |
| 2021-11-01 | 297.00 | 297.00 | 288.00 | 290.50 | 218.49 | 439,000 |
| 2021-10-29 | 286.00 | 296.50 | 286.00 | 294.50 | 221.50 | 605,000 |
| 2021-10-28 | 291.00 | 292.00 | 284.00 | 285.50 | 214.73 | 400,000 |
| 2021-10-27 | 287.00 | 290.00 | 284.00 | 289.00 | 217.36 | 330,000 |
| 2021-10-26 | 290.00 | 290.00 | 287.00 | 287.00 | 215.85 | 190,000 |
| 2021-10-25 | 284.50 | 289.50 | 282.50 | 289.00 | 217.36 | 275,000 |
| 2021-10-22 | 282.00 | 286.50 | 281.50 | 284.50 | 213.97 | 194,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.8000 TWD |
| 2025-08-25 | 9.5000 TWD |
| 2024-08-27 | 7.0000 TWD |
| 2023-08-18 | 13.5000 TWD |
| 2022-08-22 | 15.0000 TWD |
| 2021-08-30 | 12.0000 TWD |
| 2020-09-03 | 18.0000 TWD |
| 2019-08-26 | 26.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.