Kinik Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 317.50 | 319.00 | 311.50 | 313.00 | 313.00 | 1,591,969 |
| 2025-10-27 | 323.00 | 325.00 | 313.00 | 315.50 | 315.50 | 3,259,653 |
| 2025-10-23 | 317.00 | 320.00 | 317.00 | 318.00 | 318.00 | 1,094,622 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 3.9988 TWD |
| 2022-07-14 | 2.7967 TWD |
| 2021-07-28 | 2.7983 TWD |
| 2020-07-06 | 1.3000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.