Kinik Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 526.00 | 555.00 | 520.00 | 540.00 | 540.00 | 3,416,736 |
| 2026-04-29 | 530.00 | 530.00 | 512.00 | 521.00 | 521.00 | 1,895,378 |
| 2026-04-28 | 525.00 | 532.00 | 519.00 | 530.00 | 530.00 | 1,559,318 |
| 2026-04-27 | 549.00 | 553.00 | 518.00 | 525.00 | 525.00 | 2,401,073 |
| 2026-04-24 | 535.00 | 557.00 | 525.00 | 535.00 | 535.00 | 4,066,286 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 3.9988 TWD |
| 2022-07-14 | 2.7967 TWD |
| 2021-07-28 | 2.7983 TWD |
| 2020-07-06 | 1.3000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.