Zeng Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 90.700 | 91.000 | 90.200 | 90.300 | 90.300 | 79,067 |
| 2025-10-27 | 91.200 | 91.400 | 90.500 | 91.200 | 91.200 | 92,023 |
| 2025-10-23 | 90.600 | 91.800 | 90.200 | 91.500 | 91.500 | 77,210 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 5.5000 TWD |
| 2022-07-28 | 8.5000 TWD |
| 2021-08-20 | 9.5000 TWD |
| 2020-07-01 | 8.8000 TWD |
| 2019-07-04 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.