Zeng Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.000 | 92.200 | 91.000 | 92.200 | 92.200 | 54,161 |
| 2026-04-29 | 91.000 | 91.900 | 90.800 | 91.000 | 91.000 | 32,292 |
| 2026-04-28 | 90.900 | 91.000 | 90.100 | 91.000 | 91.000 | 63,013 |
| 2026-04-27 | 91.500 | 91.500 | 89.800 | 90.000 | 90.000 | 172,061 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 5.5000 TWD |
| 2022-07-28 | 8.5000 TWD |
| 2021-08-20 | 9.5000 TWD |
| 2020-07-01 | 8.8000 TWD |
| 2019-07-04 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.