Chang Type Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.050 | 24.300 | 23.800 | 23.950 | 23.950 | 60,000 |
| 2026-04-29 | 24.400 | 24.500 | 23.950 | 24.250 | 24.250 | 47,000 |
| 2026-04-28 | 24.700 | 24.700 | 24.000 | 24.300 | 24.300 | 26,478 |
| 2026-04-27 | 25.100 | 25.100 | 23.550 | 24.200 | 24.200 | 87,000 |
| 2026-04-24 | 25.150 | 25.550 | 23.900 | 24.550 | 24.550 | 49,000 |
| 2026-04-23 | 24.550 | 25.150 | 24.050 | 24.400 | 24.400 | 41,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 2.5000 TWD |
| 2021-10-08 | 3.0000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.