Roundtop Machinery Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.500 | 23.500 | 22.950 | 23.000 | 23.000 | 215,639 |
| 2025-10-27 | 23.750 | 23.750 | 23.250 | 23.500 | 23.500 | 179,713 |
| 2025-10-23 | 23.850 | 23.850 | 23.700 | 23.700 | 23.700 | 106,500 |
| 2025-10-22 | 24.000 | 24.200 | 23.800 | 23.950 | 23.950 | 202,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.6000 TWD |
| 2022-08-02 | 0.3000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-07-22 | 1.0000 TWD |
| 2019-07-24 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.