Roundtop Machinery Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.950 | 21.400 | 20.850 | 20.950 | 20.950 | 261,001 |
| 2026-04-29 | 21.150 | 21.650 | 20.850 | 20.900 | 20.900 | 246,071 |
| 2026-04-28 | 20.700 | 21.300 | 20.300 | 21.100 | 21.100 | 408,039 |
| 2026-04-27 | 20.400 | 20.400 | 20.000 | 20.300 | 20.300 | 398,005 |
| 2026-04-24 | 21.000 | 21.050 | 20.350 | 20.400 | 20.400 | 364,102 |
| 2026-04-23 | 22.050 | 22.050 | 20.700 | 21.100 | 21.100 | 678,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.6000 TWD |
| 2022-08-02 | 0.3000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-07-22 | 1.0000 TWD |
| 2019-07-24 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.