Roundtop Machinery Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.650	14.700	14.650	14.650	13.862	60,000
2021-11-11	14.700	14.700	14.650	14.650	13.862	39,269
2021-11-10	14.600	14.800	14.600	14.700	13.909	79,496
2021-11-09	14.600	14.700	14.600	14.650	13.862	47,245
2021-11-08	14.650	14.650	14.600	14.600	13.815	48,974
2021-11-05	14.600	14.700	14.500	14.600	13.815	77,173
2021-11-04	14.650	14.700	14.600	14.600	13.815	62,336
2021-11-03	14.600	14.800	14.600	14.650	13.862	26,727
2021-11-02	14.750	14.800	14.600	14.600	13.815	59,412
2021-11-01	14.750	14.750	14.650	14.750	13.957	42,665
2021-10-29	14.700	14.750	14.700	14.750	13.957	29,001
2021-10-28	14.700	14.750	14.700	14.700	13.909	45,410
2021-10-27	14.550	14.800	14.550	14.700	13.909	53,252
2021-10-26	14.600	14.700	14.550	14.600	13.815	47,140
2021-10-25	14.600	14.650	14.500	14.650	13.862	92,456
2021-10-22	14.600	14.600	14.550	14.600	13.815	29,929
2021-10-21	14.600	14.600	14.550	14.600	13.815	45,251
2021-10-20	14.600	14.600	14.550	14.600	13.815	41,118
2021-10-19	14.650	14.750	14.550	14.700	13.909	84,506
2021-10-18	14.550	14.800	14.450	14.750	13.957	107,054
2021-10-15	14.750	14.750	14.500	14.600	13.815	148,352
2021-10-14	14.450	14.900	14.450	14.750	13.957	208,346

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.