Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 147,050 |
| 2025-10-27 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 100,094 |
| 2025-10-23 | 124.00 | 125.50 | 124.00 | 124.50 | 124.50 | 115,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.