Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 139.00 | 139.00 | 138.50 | 138.50 | 131.84 | 67,181 |
| 2021-11-11 | 138.50 | 139.50 | 138.50 | 138.50 | 131.84 | 102,163 |
| 2021-11-10 | 139.00 | 140.00 | 139.00 | 139.00 | 132.31 | 59,713 |
| 2021-11-09 | 139.00 | 140.00 | 138.50 | 139.00 | 132.31 | 72,227 |
| 2021-11-08 | 139.00 | 139.50 | 138.00 | 139.00 | 132.31 | 479,054 |
| 2021-11-05 | 139.50 | 139.50 | 139.00 | 139.00 | 132.31 | 87,102 |
| 2021-11-04 | 139.00 | 140.00 | 139.00 | 139.50 | 132.79 | 102,071 |
| 2021-11-03 | 139.50 | 140.00 | 139.00 | 139.00 | 132.31 | 90,072 |
| 2021-11-02 | 141.50 | 141.50 | 140.00 | 140.00 | 133.26 | 105,100 |
| 2021-11-01 | 141.00 | 141.50 | 140.00 | 141.00 | 134.22 | 130,011 |
| 2021-10-29 | 142.00 | 142.50 | 141.00 | 141.00 | 134.22 | 103,130 |
| 2021-10-28 | 142.00 | 143.00 | 142.00 | 142.50 | 135.64 | 45,000 |
| 2021-10-27 | 142.50 | 143.00 | 141.50 | 142.00 | 135.17 | 103,150 |
| 2021-10-26 | 144.00 | 144.00 | 142.00 | 143.00 | 136.12 | 115,095 |
| 2021-10-25 | 142.00 | 144.50 | 141.00 | 143.00 | 136.12 | 309,008 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.