Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 127.00 | 129.50 | 127.00 | 127.50 | 127.50 | 155,022 |
| 2026-07-24 | 125.00 | 127.50 | 125.00 | 127.50 | 127.50 | 158,053 |
| 2026-07-23 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 56,564 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.