China Ecotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.050 | 46.050 | 45.700 | 45.750 | 45.750 | 43,130 |
| 2026-07-24 | 45.350 | 45.750 | 45.350 | 45.750 | 45.750 | 48,001 |
| 2026-07-23 | 46.100 | 46.100 | 45.200 | 45.350 | 45.350 | 100,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.0000 TWD |
| 2022-07-19 | 2.6000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-16 | 1.2000 TWD |
| 2019-07-18 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.