Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.950 | 33.000 | 32.200 | 32.500 | 32.500 | 202,680 |
| 2026-04-29 | 32.150 | 33.050 | 31.500 | 32.500 | 32.500 | 987,526 |
| 2026-04-28 | 33.300 | 33.300 | 32.300 | 33.300 | 33.300 | 756,960 |
| 2026-04-27 | 30.300 | 31.000 | 30.100 | 30.300 | 30.300 | 85,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.