Kaulin Mfg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.950	15.000	14.600	14.750	14.066	744,239
2021-11-11	15.000	15.400	14.900	15.100	14.400	432,423
2021-11-10	14.900	15.050	14.900	15.000	14.305	103,017
2021-11-09	15.050	15.050	14.900	14.950	14.257	88,064
2021-11-08	15.100	15.100	14.800	15.000	14.305	234,793
2021-11-05	15.200	15.200	15.050	15.100	14.400	119,764
2021-11-04	15.300	15.600	15.100	15.150	14.448	789,379
2021-11-03	15.000	15.200	14.950	15.200	14.495	267,553
2021-11-02	14.900	15.050	14.800	15.000	14.305	266,850
2021-11-01	14.700	14.900	14.650	14.850	14.162	309,540
2021-10-29	14.750	14.800	14.600	14.650	13.971	542,260
2021-10-28	14.700	14.850	14.650	14.700	14.019	191,595
2021-10-27	14.550	14.800	14.550	14.600	13.923	134,604
2021-10-26	14.500	14.650	14.500	14.550	13.876	127,698
2021-10-25	14.450	14.650	14.400	14.550	13.876	170,478
2021-10-22	14.550	14.600	14.400	14.450	13.780	192,360
2021-10-21	14.500	14.700	14.500	14.550	13.876	151,351
2021-10-20	14.700	14.700	14.500	14.600	13.923	132,578
2021-10-19	14.600	14.900	14.600	14.800	14.114	128,480
2021-10-18	14.500	14.650	14.450	14.650	13.971	181,014
2021-10-15	14.650	14.700	14.050	14.600	13.923	290,197
2021-10-14	14.450	14.700	14.350	14.700	14.019	168,315

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.