Kaulin Mfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.950 | 15.000 | 14.600 | 14.750 | 14.066 | 744,239 |
| 2021-11-11 | 15.000 | 15.400 | 14.900 | 15.100 | 14.400 | 432,423 |
| 2021-11-10 | 14.900 | 15.050 | 14.900 | 15.000 | 14.305 | 103,017 |
| 2021-11-09 | 15.050 | 15.050 | 14.900 | 14.950 | 14.257 | 88,064 |
| 2021-11-08 | 15.100 | 15.100 | 14.800 | 15.000 | 14.305 | 234,793 |
| 2021-11-05 | 15.200 | 15.200 | 15.050 | 15.100 | 14.400 | 119,764 |
| 2021-11-04 | 15.300 | 15.600 | 15.100 | 15.150 | 14.448 | 789,379 |
| 2021-11-03 | 15.000 | 15.200 | 14.950 | 15.200 | 14.495 | 267,553 |
| 2021-11-02 | 14.900 | 15.050 | 14.800 | 15.000 | 14.305 | 266,850 |
| 2021-11-01 | 14.700 | 14.900 | 14.650 | 14.850 | 14.162 | 309,540 |
| 2021-10-29 | 14.750 | 14.800 | 14.600 | 14.650 | 13.971 | 542,260 |
| 2021-10-28 | 14.700 | 14.850 | 14.650 | 14.700 | 14.019 | 191,595 |
| 2021-10-27 | 14.550 | 14.800 | 14.550 | 14.600 | 13.923 | 134,604 |
| 2021-10-26 | 14.500 | 14.650 | 14.500 | 14.550 | 13.876 | 127,698 |
| 2021-10-25 | 14.450 | 14.650 | 14.400 | 14.550 | 13.876 | 170,478 |
| 2021-10-22 | 14.550 | 14.600 | 14.400 | 14.450 | 13.780 | 192,360 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7000 TWD |
| 2021-09-15 | 0.2017 TWD |
| 2020-07-27 | 0.2015 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.